Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 55.7 55.7 53.8 55.0 166.01 Thousand
28 Apr, 2009 53.5 58.4 53.5 54.2 137.44 Thousand
27 Apr, 2009 60.0 60.0 56.1 56.5 228.92 Thousand
24 Apr, 2009 59.9 60.8 58.5 58.6 277.85 Thousand
23 Apr, 2009 58.8 59.75 55.55 59.65 291.91 Thousand
22 Apr, 2009 59.15 61.8 57.35 57.95 481.01 Thousand
21 Apr, 2009 58.0 59.2 56.0 57.0 370.6 Thousand
20 Apr, 2009 59.0 61.0 57.4 59.05 394 Thousand
17 Apr, 2009 57.5 63.0 56.75 58.5 774.55 Thousand
16 Apr, 2009 65.65 66.0 55.15 55.95 843.7 Thousand