Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 99.0 105.75 95.2 102.4 899.34 Thousand
28 May, 2009 100.6 100.6 96.15 97.0 296.75 Thousand
27 May, 2009 100.0 102.6 97.1 98.5 384.62 Thousand
26 May, 2009 96.8 102.8 94.75 96.4 1.22 Million
25 May, 2009 92.0 96.75 89.55 95.75 859.76 Thousand
22 May, 2009 92.8 94.0 85.1 90.5 775.38 Thousand
21 May, 2009 88.8 94.05 84.05 90.6 1.16 Million
20 May, 2009 72.5 85.5 70.75 85.5 1.48 Million
19 May, 2009 68.0 74.0 62.0 71.0 1.46 Million
18 May, 2009 61.0 67.6 61.0 67.05 10.34 Thousand