Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 56.9 57.6 55.8 56.0 142.05 Thousand
14 May, 2009 55.0 56.5 54.5 56.0 150.34 Thousand
13 May, 2009 58.25 60.2 55.55 56.9 309.09 Thousand
12 May, 2009 57.25 58.2 55.5 57.2 137.77 Thousand
11 May, 2009 59.95 59.95 56.1 56.6 239.01 Thousand
08 May, 2009 58.7 62.45 57.25 59.15 836.6 Thousand
07 May, 2009 58.4 59.25 57.0 57.75 177.71 Thousand
06 May, 2009 57.0 60.7 56.0 57.1 326.2 Thousand
05 May, 2009 57.0 59.5 55.0 58.3 376.96 Thousand
04 May, 2009 57.0 58.6 55.8 55.8 240.75 Thousand