Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 113.4 114.35 106.0 107.5 350.06 Thousand
11 Jun, 2009 115.9 116.0 110.0 110.7 571.39 Thousand
10 Jun, 2009 120.9 125.6 114.35 115.45 793.35 Thousand
09 Jun, 2009 115.0 120.4 100.25 119.6 1.41 Million
08 Jun, 2009 123.6 126.0 109.45 109.45 741.28 Thousand
05 Jun, 2009 116.2 126.15 116.0 122.35 1.17 Million
04 Jun, 2009 107.6 117.9 105.65 114.25 928.61 Thousand
03 Jun, 2009 105.5 111.8 103.5 107.1 840.01 Thousand
02 Jun, 2009 107.2 109.85 101.0 103.45 552.92 Thousand
01 Jun, 2009 104.0 107.9 102.25 106.05 754.96 Thousand