Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 82.0 84.45 78.0 78.0 184.77 Thousand
09 Jul, 2009 84.4 90.0 78.0 81.0 243.62 Thousand
08 Jul, 2009 90.0 90.0 82.0 82.8 189.12 Thousand
07 Jul, 2009 93.0 93.35 87.6 90.5 253.27 Thousand
06 Jul, 2009 99.45 101.45 90.1 90.9 309.64 Thousand
03 Jul, 2009 97.4 97.9 96.5 97.45 167.27 Thousand
02 Jul, 2009 98.6 99.25 96.55 97.4 182.92 Thousand
01 Jul, 2009 99.0 99.0 94.1 97.05 296.34 Thousand
30 Jun, 2009 107.0 107.0 98.5 98.6 256.11 Thousand
29 Jun, 2009 104.7 106.5 103.0 104.5 551.61 Thousand