Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 97.0 101.75 96.05 100.65 573.63 Thousand
23 Jul, 2009 94.95 96.5 93.6 95.45 270.18 Thousand
22 Jul, 2009 95.0 99.0 92.75 92.8 400.01 Thousand
21 Jul, 2009 90.5 95.25 87.7 92.5 505.64 Thousand
20 Jul, 2009 88.0 89.95 86.5 89.5 233.56 Thousand
17 Jul, 2009 86.0 87.0 85.3 86.4 151.91 Thousand
16 Jul, 2009 86.5 89.0 83.55 85.1 174.37 Thousand
15 Jul, 2009 81.25 85.45 80.45 84.8 217.34 Thousand
14 Jul, 2009 76.5 80.7 76.0 80.45 302.14 Thousand
13 Jul, 2009 78.3 78.3 74.0 75.25 241.19 Thousand