Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 104.5 106.4 100.5 100.5 234.03 Thousand
06 Aug, 2009 108.9 110.9 104.75 105.0 278.47 Thousand
05 Aug, 2009 109.5 110.7 107.8 108.0 194.3 Thousand
04 Aug, 2009 110.95 113.65 108.0 108.15 393.1 Thousand
03 Aug, 2009 108.1 112.4 105.5 111.9 539.51 Thousand
31 Jul, 2009 114.45 114.75 105.4 107.0 555.52 Thousand
30 Jul, 2009 107.35 113.5 104.05 112.0 599.91 Thousand
29 Jul, 2009 116.0 116.0 100.65 107.05 674.21 Thousand
28 Jul, 2009 115.95 120.0 114.1 114.5 1.28 Million
27 Jul, 2009 102.8 118.8 101.1 114.55 2.15 Million