Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 101.6 108.65 100.0 105.0 768.74 Thousand
20 Aug, 2009 100.5 105.35 100.5 101.65 452.88 Thousand
19 Aug, 2009 100.5 103.4 99.0 99.1 239.14 Thousand
18 Aug, 2009 99.0 102.5 98.15 99.95 239.35 Thousand
17 Aug, 2009 103.0 103.1 98.6 99.35 206.78 Thousand
14 Aug, 2009 108.4 108.8 103.5 103.5 291.62 Thousand
13 Aug, 2009 101.0 109.75 101.0 108.2 705.98 Thousand
12 Aug, 2009 101.3 101.3 97.1 99.35 319.76 Thousand
11 Aug, 2009 99.0 103.2 95.5 102.0 290.96 Thousand
10 Aug, 2009 102.2 104.9 97.5 98.0 206.74 Thousand