Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 120.5 127.8 119.55 125.3 689.71 Thousand
17 Sep, 2009 123.9 123.9 120.25 121.0 186.61 Thousand
16 Sep, 2009 124.5 124.8 121.55 122.3 251.45 Thousand
15 Sep, 2009 123.45 124.7 121.5 122.0 309.02 Thousand
14 Sep, 2009 122.0 124.4 120.1 121.85 327.1 Thousand
11 Sep, 2009 123.8 127.9 122.0 123.3 1.26 Million
10 Sep, 2009 120.0 126.35 119.0 120.15 1.21 Million
09 Sep, 2009 118.9 120.25 116.4 117.8 286.4 Thousand
08 Sep, 2009 122.0 123.65 117.2 119.0 300.21 Thousand
07 Sep, 2009 119.2 126.0 117.65 120.5 384.03 Thousand