Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 124.0 129.5 121.0 123.05 894.95 Thousand
21 Oct, 2009 123.9 128.0 122.6 124.5 356.26 Thousand
20 Oct, 2009 125.85 126.55 122.5 123.6 213.54 Thousand
17 Oct, 2009 125.0 126.45 123.8 123.8 52.34 Thousand
16 Oct, 2009 123.45 127.5 121.25 124.75 387.99 Thousand
15 Oct, 2009 125.85 126.45 118.2 123.85 245.13 Thousand
14 Oct, 2009 125.45 126.75 124.0 124.45 276.59 Thousand
12 Oct, 2009 123.8 124.9 122.15 123.6 234 Thousand
09 Oct, 2009 126.85 127.95 121.5 122.0 357.37 Thousand
08 Oct, 2009 125.5 126.8 123.25 125.45 397.28 Thousand