Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 125.6 | 129.9 | 122.35 | 123.3 | 600.19 Thousand |
| 06 Oct, 2009 | 127.45 | 127.8 | 120.1 | 123.75 | 354.68 Thousand |
| 05 Oct, 2009 | 128.8 | 131.45 | 125.0 | 125.7 | 416.24 Thousand |
| 01 Oct, 2009 | 132.0 | 134.6 | 128.15 | 129.8 | 1.36 Million |
| 30 Sep, 2009 | 123.9 | 136.5 | 122.05 | 131.2 | 3.66 Million |
| 29 Sep, 2009 | 124.95 | 126.65 | 121.25 | 122.1 | 170.43 Thousand |
| 25 Sep, 2009 | 122.0 | 125.9 | 121.75 | 123.1 | 349.73 Thousand |
| 24 Sep, 2009 | 118.25 | 124.5 | 118.25 | 123.25 | 355.79 Thousand |
| 23 Sep, 2009 | 125.85 | 127.0 | 121.1 | 122.0 | 309.43 Thousand |
| 22 Sep, 2009 | 124.4 | 130.95 | 123.6 | 124.05 | 948.65 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO