Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 97.0 100.7 96.5 98.8 470.98 Thousand
05 Nov, 2009 94.9 97.5 93.5 95.45 407.38 Thousand
04 Nov, 2009 94.75 96.0 91.0 94.95 352.58 Thousand
03 Nov, 2009 96.9 103.8 90.35 91.75 447.06 Thousand
30 Oct, 2009 105.0 107.95 96.5 97.0 244.33 Thousand
29 Oct, 2009 103.25 104.75 101.3 102.95 157.35 Thousand
28 Oct, 2009 106.5 108.75 100.6 105.6 283.43 Thousand
27 Oct, 2009 115.95 115.95 104.0 107.35 356.26 Thousand
26 Oct, 2009 124.5 124.55 115.1 115.95 208.37 Thousand
23 Oct, 2009 123.8 126.65 122.25 123.4 258.93 Thousand