Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 96.2 97.8 95.0 97.75 163.83 Thousand
03 Dec, 2009 96.15 97.95 95.3 96.25 152.26 Thousand
02 Dec, 2009 97.0 98.0 96.0 96.0 149.64 Thousand
01 Dec, 2009 93.9 97.0 93.1 96.15 258.87 Thousand
30 Nov, 2009 94.9 94.9 90.0 93.65 361.17 Thousand
27 Nov, 2009 87.0 94.45 87.0 92.0 447.83 Thousand
26 Nov, 2009 97.55 98.3 94.65 95.0 159.11 Thousand
25 Nov, 2009 99.0 99.75 97.05 98.1 157.7 Thousand
24 Nov, 2009 99.0 100.9 98.0 98.0 211.39 Thousand
23 Nov, 2009 99.15 100.45 97.25 98.2 186.39 Thousand