Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 92.9 94.1 88.2 92.6 1.02 Million
17 Dec, 2009 94.6 95.0 90.0 92.5 146.2 Thousand
16 Dec, 2009 94.6 95.7 93.75 94.15 113.68 Thousand
15 Dec, 2009 98.8 98.8 93.7 93.8 120.31 Thousand
14 Dec, 2009 97.0 100.8 95.2 97.9 391.22 Thousand
11 Dec, 2009 99.8 99.8 96.15 96.2 118.35 Thousand
10 Dec, 2009 98.4 99.3 97.75 97.8 170.9 Thousand
09 Dec, 2009 98.45 99.35 97.25 98.35 322.29 Thousand
08 Dec, 2009 97.3 100.15 94.0 98.75 355.29 Thousand
07 Dec, 2009 97.8 99.0 95.65 96.2 97.6 Thousand