Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 110.0 111.7 108.0 109.35 293.58 Thousand
19 Jan, 2010 112.3 113.6 108.55 108.65 367.09 Thousand
18 Jan, 2010 111.0 114.9 110.55 111.3 811.53 Thousand
15 Jan, 2010 107.0 113.5 104.65 111.6 1.59 Million
14 Jan, 2010 104.95 108.25 104.0 105.8 303.27 Thousand
13 Jan, 2010 104.5 104.5 100.4 103.75 235.17 Thousand
12 Jan, 2010 108.0 108.4 103.6 103.6 255.44 Thousand
11 Jan, 2010 107.0 109.5 106.05 107.5 541.37 Thousand
08 Jan, 2010 102.6 109.0 101.5 105.5 1.51 Million
07 Jan, 2010 95.75 102.2 95.3 101.95 808.63 Thousand