Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 97.0 98.4 94.4 94.8 306.96 Thousand
05 Jan, 2010 98.2 98.2 96.25 97.0 164.61 Thousand
04 Jan, 2010 95.25 96.8 94.65 96.15 115.94 Thousand
31 Dec, 2009 96.35 97.05 94.55 95.0 185.76 Thousand
30 Dec, 2009 96.0 96.0 94.2 94.9 125.72 Thousand
29 Dec, 2009 95.2 95.35 94.4 94.5 95.15 Thousand
24 Dec, 2009 95.0 95.75 93.75 93.9 155.89 Thousand
23 Dec, 2009 93.65 95.0 93.0 94.3 157.33 Thousand
22 Dec, 2009 93.1 93.6 92.1 92.45 183.77 Thousand
21 Dec, 2009 92.5 94.8 91.1 91.85 162.15 Thousand