Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 99.25 | 100.0 | 95.1 | 95.1 | 93.67 Thousand |
| 03 Feb, 2010 | 98.75 | 100.35 | 98.1 | 99.9 | 268.65 Thousand |
| 02 Feb, 2010 | 98.0 | 102.0 | 96.05 | 97.0 | 277.66 Thousand |
| 01 Feb, 2010 | 103.0 | 103.0 | 93.5 | 97.6 | 180.21 Thousand |
| 29 Jan, 2010 | 93.2 | 95.7 | 89.15 | 94.2 | 306.35 Thousand |
| 28 Jan, 2010 | 95.0 | 99.75 | 93.2 | 93.2 | 156 Thousand |
| 27 Jan, 2010 | 99.3 | 101.25 | 94.0 | 94.2 | 223.06 Thousand |
| 25 Jan, 2010 | 100.0 | 103.95 | 99.0 | 99.8 | 164.37 Thousand |
| 22 Jan, 2010 | 102.0 | 104.0 | 99.55 | 100.7 | 316.6 Thousand |
| 21 Jan, 2010 | 109.3 | 109.3 | 104.55 | 104.9 | 287.75 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO