Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 96.2 | 101.25 | 95.2 | 98.4 | 579.06 Thousand |
| 04 Mar, 2010 | 95.15 | 97.5 | 94.6 | 96.1 | 191.08 Thousand |
| 03 Mar, 2010 | 93.8 | 95.8 | 93.25 | 94.45 | 173.17 Thousand |
| 02 Mar, 2010 | 93.0 | 93.0 | 88.0 | 93.0 | 186.87 Thousand |
| 26 Feb, 2010 | 90.9 | 95.05 | 90.1 | 92.9 | 264.1 Thousand |
| 25 Feb, 2010 | 90.2 | 93.8 | 88.5 | 89.25 | 193.55 Thousand |
| 24 Feb, 2010 | 92.5 | 94.05 | 90.25 | 90.4 | 157.56 Thousand |
| 23 Feb, 2010 | 94.5 | 94.5 | 92.1 | 92.8 | 102.16 Thousand |
| 22 Feb, 2010 | 96.05 | 97.4 | 93.8 | 93.8 | 99.18 Thousand |
| 19 Feb, 2010 | 97.9 | 97.9 | 94.1 | 95.0 | 185.93 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO