Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 94.0 95.0 92.75 93.55 157.53 Thousand
18 Mar, 2010 96.0 96.15 92.9 93.5 137.01 Thousand
17 Mar, 2010 95.0 96.5 94.55 95.4 260.5 Thousand
16 Mar, 2010 92.95 95.85 91.8 93.55 286.72 Thousand
15 Mar, 2010 93.0 94.1 91.5 91.9 88.57 Thousand
12 Mar, 2010 95.4 95.4 93.6 93.65 84.5 Thousand
11 Mar, 2010 95.5 95.8 93.9 94.6 145.15 Thousand
10 Mar, 2010 96.0 96.7 93.7 94.85 225.64 Thousand
09 Mar, 2010 97.5 98.05 95.25 95.8 155.6 Thousand
08 Mar, 2010 100.0 100.85 97.4 97.55 231.8 Thousand