Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 95.5 95.5 93.4 94.1 182.57 Thousand
05 Apr, 2010 88.8 94.6 88.8 94.5 180.38 Thousand
01 Apr, 2010 92.95 93.15 91.15 92.3 145.08 Thousand
31 Mar, 2010 90.25 93.0 90.0 90.65 238.03 Thousand
30 Mar, 2010 89.5 90.75 89.25 89.7 118.96 Thousand
29 Mar, 2010 89.45 90.0 88.2 88.8 160.27 Thousand
26 Mar, 2010 90.5 91.0 88.5 88.55 105.74 Thousand
25 Mar, 2010 88.0 91.0 85.95 89.2 119.38 Thousand
23 Mar, 2010 91.25 91.7 89.85 90.55 112.4 Thousand
22 Mar, 2010 93.0 96.5 89.8 90.3 199.56 Thousand