Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 93.8 95.7 93.7 94.0 177.94 Thousand
20 Apr, 2010 93.5 94.9 92.5 93.4 298.72 Thousand
19 Apr, 2010 94.0 94.8 91.0 92.4 185.04 Thousand
16 Apr, 2010 95.85 97.45 94.15 94.8 483.67 Thousand
15 Apr, 2010 93.6 98.8 93.6 94.75 925.28 Thousand
13 Apr, 2010 94.45 95.3 92.6 93.0 126.3 Thousand
12 Apr, 2010 94.5 94.9 93.6 94.1 125.54 Thousand
09 Apr, 2010 94.9 95.2 93.05 94.6 141.32 Thousand
08 Apr, 2010 93.55 96.7 93.05 94.4 320.93 Thousand
07 Apr, 2010 94.45 95.4 92.6 93.25 169.06 Thousand