Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 93.0 96.0 91.1 95.3 140.85 Thousand
04 May, 2010 96.0 97.0 94.4 94.7 161.51 Thousand
03 May, 2010 94.5 96.15 93.2 95.6 155.01 Thousand
30 Apr, 2010 95.6 96.8 94.7 95.45 140.93 Thousand
29 Apr, 2010 94.85 96.5 93.65 94.05 237.19 Thousand
28 Apr, 2010 94.5 95.9 93.1 93.8 96.86 Thousand
27 Apr, 2010 95.25 97.8 94.55 96.9 340.01 Thousand
26 Apr, 2010 95.4 96.0 94.2 95.8 231.53 Thousand
23 Apr, 2010 94.7 94.9 93.4 94.25 192.41 Thousand
22 Apr, 2010 93.5 95.2 93.1 94.2 171.52 Thousand