Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 92.0 | 94.5 | 92.0 | 94.2 | 97.56 Thousand |
| 01 Jun, 2010 | 93.5 | 96.4 | 92.1 | 92.5 | 218.39 Thousand |
| 31 May, 2010 | 95.25 | 97.5 | 93.0 | 94.25 | 128.78 Thousand |
| 28 May, 2010 | 94.0 | 100.0 | 92.5 | 93.8 | 331.54 Thousand |
| 27 May, 2010 | 90.1 | 91.8 | 89.5 | 91.0 | 81.26 Thousand |
| 26 May, 2010 | 89.0 | 90.6 | 88.15 | 90.05 | 93.28 Thousand |
| 25 May, 2010 | 88.45 | 88.5 | 85.15 | 88.5 | 117.95 Thousand |
| 24 May, 2010 | 88.5 | 90.4 | 88.0 | 88.7 | 92 Thousand |
| 21 May, 2010 | 89.7 | 89.8 | 86.5 | 87.0 | 139.07 Thousand |
| 20 May, 2010 | 92.7 | 93.45 | 89.1 | 89.15 | 108.33 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO