Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 97.5 | 98.0 | 94.7 | 95.0 | 137.24 Thousand |
| 15 Jun, 2010 | 95.1 | 96.7 | 94.2 | 96.5 | 115.76 Thousand |
| 14 Jun, 2010 | 97.25 | 97.25 | 93.65 | 95.15 | 98.77 Thousand |
| 11 Jun, 2010 | 95.9 | 95.9 | 92.5 | 93.3 | 103.08 Thousand |
| 10 Jun, 2010 | 93.9 | 94.8 | 93.15 | 94.45 | 100.31 Thousand |
| 09 Jun, 2010 | 93.8 | 94.5 | 93.0 | 93.6 | 86.09 Thousand |
| 08 Jun, 2010 | 93.8 | 93.9 | 90.8 | 93.5 | 134.83 Thousand |
| 07 Jun, 2010 | 91.8 | 93.5 | 91.4 | 93.4 | 85.65 Thousand |
| 04 Jun, 2010 | 94.1 | 95.3 | 92.55 | 94.3 | 111.04 Thousand |
| 03 Jun, 2010 | 95.0 | 95.5 | 93.5 | 94.4 | 88.49 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO