Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 94.0 94.8 93.55 94.6 113.11 Thousand
29 Jun, 2010 95.0 96.45 93.75 94.75 218.35 Thousand
28 Jun, 2010 94.5 95.0 93.5 94.45 250.24 Thousand
25 Jun, 2010 94.55 95.15 93.9 94.05 144.36 Thousand
24 Jun, 2010 95.5 95.95 94.35 94.8 140.72 Thousand
23 Jun, 2010 94.05 95.95 93.9 95.95 148.97 Thousand
22 Jun, 2010 95.0 95.7 94.2 94.8 97.86 Thousand
21 Jun, 2010 96.35 96.35 95.0 95.0 100.72 Thousand
18 Jun, 2010 96.9 97.6 94.1 94.2 88.95 Thousand
17 Jun, 2010 95.5 97.8 95.0 96.6 203.23 Thousand