Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 109.0 | 109.3 | 100.2 | 105.65 | 468.6 Thousand |
| 13 Jul, 2010 | 103.0 | 108.7 | 101.55 | 108.0 | 818.85 Thousand |
| 12 Jul, 2010 | 98.65 | 102.85 | 98.65 | 101.6 | 403.56 Thousand |
| 09 Jul, 2010 | 96.1 | 100.95 | 96.1 | 98.6 | 247.39 Thousand |
| 08 Jul, 2010 | 96.0 | 97.8 | 95.15 | 97.3 | 179.42 Thousand |
| 07 Jul, 2010 | 96.5 | 96.5 | 94.05 | 95.5 | 276.46 Thousand |
| 06 Jul, 2010 | 94.0 | 95.6 | 94.0 | 95.0 | 205.8 Thousand |
| 05 Jul, 2010 | 93.2 | 94.6 | 93.15 | 93.75 | 122.99 Thousand |
| 02 Jul, 2010 | 95.3 | 95.3 | 93.6 | 93.7 | 197.02 Thousand |
| 01 Jul, 2010 | 94.0 | 94.9 | 93.4 | 94.1 | 103.17 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO