Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 125.45 | 127.25 | 122.4 | 124.5 | 307.16 Thousand |
| 10 Aug, 2010 | 124.0 | 126.8 | 122.3 | 125.0 | 444.57 Thousand |
| 09 Aug, 2010 | 117.5 | 123.25 | 116.5 | 122.5 | 576.52 Thousand |
| 06 Aug, 2010 | 116.5 | 119.3 | 116.5 | 117.4 | 443.85 Thousand |
| 05 Aug, 2010 | 117.5 | 118.45 | 116.1 | 117.3 | 208.64 Thousand |
| 04 Aug, 2010 | 111.0 | 119.5 | 111.0 | 117.5 | 236.1 Thousand |
| 03 Aug, 2010 | 118.3 | 118.4 | 115.4 | 117.7 | 157.7 Thousand |
| 02 Aug, 2010 | 119.0 | 120.2 | 116.0 | 118.6 | 463.08 Thousand |
| 30 Jul, 2010 | 110.9 | 118.8 | 110.65 | 117.5 | 1.39 Million |
| 29 Jul, 2010 | 111.35 | 111.85 | 108.2 | 111.7 | 252.99 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO