Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 129.05 131.5 124.0 127.5 377.44 Thousand
24 Aug, 2010 129.5 134.9 127.15 127.3 382.85 Thousand
23 Aug, 2010 130.15 133.0 127.05 128.0 355.43 Thousand
20 Aug, 2010 130.5 133.65 130.15 132.05 403.25 Thousand
19 Aug, 2010 132.0 134.0 130.0 132.0 453.85 Thousand
18 Aug, 2010 130.0 132.5 129.5 131.5 432.32 Thousand
17 Aug, 2010 131.6 132.4 127.25 130.25 394.06 Thousand
16 Aug, 2010 132.5 132.8 129.1 131.9 317.22 Thousand
13 Aug, 2010 126.2 132.65 123.5 132.0 487.22 Thousand
12 Aug, 2010 122.0 127.0 121.2 126.2 420.09 Thousand