Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 141.0 | 142.15 | 139.35 | 139.45 | 333.09 Thousand |
| 22 Sep, 2010 | 142.0 | 143.65 | 136.4 | 140.85 | 474.58 Thousand |
| 21 Sep, 2010 | 137.15 | 142.9 | 136.0 | 140.5 | 1.1 Million |
| 20 Sep, 2010 | 136.0 | 138.0 | 135.5 | 137.9 | 298.33 Thousand |
| 17 Sep, 2010 | 136.0 | 137.5 | 133.25 | 136.3 | 304.42 Thousand |
| 16 Sep, 2010 | 138.0 | 138.8 | 134.35 | 134.55 | 184.73 Thousand |
| 15 Sep, 2010 | 136.15 | 138.8 | 135.4 | 136.8 | 387.79 Thousand |
| 14 Sep, 2010 | 138.5 | 140.0 | 135.4 | 136.3 | 419.32 Thousand |
| 13 Sep, 2010 | 135.0 | 138.4 | 133.0 | 137.4 | 1.09 Million |
| 09 Sep, 2010 | 132.6 | 135.0 | 130.3 | 133.0 | 903.89 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO