Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 149.3 | 151.4 | 146.0 | 147.15 | 734.26 Thousand |
| 06 Oct, 2010 | 148.0 | 151.5 | 148.0 | 148.85 | 532.37 Thousand |
| 05 Oct, 2010 | 148.0 | 149.5 | 147.05 | 148.3 | 471.78 Thousand |
| 04 Oct, 2010 | 141.0 | 148.8 | 141.0 | 147.55 | 702.62 Thousand |
| 01 Oct, 2010 | 139.6 | 142.5 | 139.5 | 141.1 | 379.14 Thousand |
| 30 Sep, 2010 | 139.0 | 140.5 | 137.65 | 140.0 | 155.3 Thousand |
| 29 Sep, 2010 | 142.55 | 143.85 | 137.55 | 140.0 | 216.74 Thousand |
| 28 Sep, 2010 | 141.35 | 144.5 | 141.0 | 143.0 | 482.18 Thousand |
| 27 Sep, 2010 | 143.05 | 146.6 | 140.5 | 143.1 | 396.7 Thousand |
| 24 Sep, 2010 | 140.8 | 143.9 | 139.35 | 141.4 | 602.92 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO