Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 145.1 154.65 145.1 151.7 673.67 Thousand
20 Oct, 2010 148.0 153.95 145.6 148.3 443.42 Thousand
19 Oct, 2010 150.8 153.8 150.2 152.0 1.34 Million
18 Oct, 2010 151.6 152.0 145.2 149.0 419.3 Thousand
15 Oct, 2010 148.25 151.9 148.0 150.65 428.68 Thousand
14 Oct, 2010 150.2 153.2 146.3 151.0 698.3 Thousand
13 Oct, 2010 147.0 149.7 144.3 149.5 270.77 Thousand
12 Oct, 2010 148.0 148.3 146.0 146.8 236.5 Thousand
11 Oct, 2010 144.3 149.5 144.3 145.9 242.12 Thousand
08 Oct, 2010 146.95 150.0 146.55 147.6 444.52 Thousand