Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 146.0 148.0 140.0 140.55 605.47 Thousand
18 Nov, 2010 145.0 147.85 138.0 145.15 481.72 Thousand
16 Nov, 2010 147.9 147.9 143.0 143.5 206.65 Thousand
15 Nov, 2010 147.0 148.8 144.5 146.8 259.6 Thousand
12 Nov, 2010 150.5 150.5 144.7 145.0 137.33 Thousand
11 Nov, 2010 153.35 155.0 146.4 151.1 369.69 Thousand
10 Nov, 2010 149.6 155.7 149.0 150.7 644.86 Thousand
09 Nov, 2010 146.2 149.8 142.4 149.2 364.33 Thousand
08 Nov, 2010 142.25 148.4 138.35 147.0 282.06 Thousand
05 Nov, 2010 145.5 146.0 143.05 143.05 15.2 Thousand