Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 145.0 | 145.9 | 142.3 | 145.45 | 265.18 Thousand |
| 03 Nov, 2010 | 147.6 | 150.15 | 142.0 | 144.0 | 590.52 Thousand |
| 02 Nov, 2010 | 148.3 | 154.1 | 147.5 | 148.95 | 263 Thousand |
| 01 Nov, 2010 | 149.5 | 152.95 | 149.5 | 151.9 | 427.46 Thousand |
| 29 Oct, 2010 | 144.3 | 149.9 | 144.3 | 149.9 | 472.24 Thousand |
| 28 Oct, 2010 | 146.05 | 151.05 | 146.05 | 148.65 | 361.96 Thousand |
| 27 Oct, 2010 | 146.3 | 150.6 | 144.55 | 147.8 | 466.5 Thousand |
| 26 Oct, 2010 | 147.0 | 151.8 | 147.0 | 150.1 | 578.39 Thousand |
| 25 Oct, 2010 | 151.0 | 152.25 | 148.0 | 149.1 | 407.88 Thousand |
| 22 Oct, 2010 | 148.3 | 153.45 | 148.3 | 150.8 | 397.8 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO