Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 144.5 | 145.65 | 140.2 | 142.6 | 334.63 Thousand |
| 02 Dec, 2010 | 141.1 | 144.9 | 141.0 | 143.0 | 559.99 Thousand |
| 01 Dec, 2010 | 138.5 | 141.75 | 138.0 | 141.65 | 223.24 Thousand |
| 30 Nov, 2010 | 138.2 | 139.8 | 131.3 | 138.5 | 362.45 Thousand |
| 29 Nov, 2010 | 137.0 | 139.4 | 134.1 | 136.35 | 308.97 Thousand |
| 26 Nov, 2010 | 136.0 | 140.0 | 129.1 | 136.75 | 351.42 Thousand |
| 25 Nov, 2010 | 141.8 | 142.8 | 137.6 | 140.3 | 324.33 Thousand |
| 24 Nov, 2010 | 140.1 | 144.9 | 139.1 | 139.3 | 454.39 Thousand |
| 23 Nov, 2010 | 141.0 | 144.35 | 138.0 | 141.5 | 428.19 Thousand |
| 22 Nov, 2010 | 144.4 | 145.0 | 141.9 | 142.8 | 270.23 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO