Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 145.0 | 152.8 | 145.0 | 149.85 | 265.66 Thousand |
| 31 Dec, 2010 | 147.9 | 149.0 | 146.4 | 148.75 | 273.56 Thousand |
| 30 Dec, 2010 | 146.0 | 147.95 | 146.0 | 146.45 | 280.73 Thousand |
| 29 Dec, 2010 | 145.0 | 149.0 | 140.55 | 145.5 | 212.81 Thousand |
| 28 Dec, 2010 | 146.0 | 151.0 | 146.0 | 146.95 | 299.26 Thousand |
| 27 Dec, 2010 | 146.2 | 149.0 | 145.05 | 145.15 | 259.73 Thousand |
| 24 Dec, 2010 | 144.25 | 147.8 | 144.25 | 146.0 | 128.28 Thousand |
| 23 Dec, 2010 | 146.3 | 149.0 | 145.9 | 146.0 | 124.49 Thousand |
| 22 Dec, 2010 | 144.0 | 151.0 | 144.0 | 146.0 | 274.93 Thousand |
| 21 Dec, 2010 | 148.05 | 150.0 | 144.1 | 149.5 | 228.13 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO