Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 141.35 145.8 141.35 142.8 127.25 Thousand
14 Jan, 2011 145.0 146.15 143.2 143.6 83.39 Thousand
13 Jan, 2011 145.9 148.0 144.05 145.2 89.67 Thousand
12 Jan, 2011 145.05 146.9 142.35 146.9 103.75 Thousand
11 Jan, 2011 142.0 148.9 142.0 145.9 184.84 Thousand
10 Jan, 2011 146.35 149.85 144.0 144.75 72.97 Thousand
07 Jan, 2011 146.35 149.9 146.35 147.5 99.41 Thousand
06 Jan, 2011 146.5 150.45 146.5 149.0 156.56 Thousand
05 Jan, 2011 149.2 150.9 147.5 150.05 209.06 Thousand
04 Jan, 2011 145.6 150.0 145.6 149.2 259.2 Thousand