Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 137.1 139.0 131.4 135.0 69.82 Thousand
14 Feb, 2011 133.0 139.0 131.95 136.7 163.46 Thousand
11 Feb, 2011 136.0 136.0 126.7 130.0 104.69 Thousand
10 Feb, 2011 126.6 132.6 126.6 131.4 78.45 Thousand
09 Feb, 2011 133.0 134.0 126.45 132.85 125.43 Thousand
08 Feb, 2011 136.0 136.95 133.4 133.8 153.64 Thousand
07 Feb, 2011 134.0 137.0 134.0 137.0 79.01 Thousand
04 Feb, 2011 137.0 138.8 135.0 135.9 120 Thousand
03 Feb, 2011 136.0 138.55 134.0 138.55 56.95 Thousand
02 Feb, 2011 123.0 137.45 123.0 136.0 110.74 Thousand