Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 137.35 | 139.75 | 133.8 | 139.0 | 177.07 Thousand |
| 28 Feb, 2011 | 130.45 | 134.95 | 130.45 | 134.0 | 120.44 Thousand |
| 25 Feb, 2011 | 132.95 | 133.3 | 129.5 | 131.0 | 93.56 Thousand |
| 24 Feb, 2011 | 132.5 | 133.5 | 128.0 | 128.8 | 84.51 Thousand |
| 23 Feb, 2011 | 133.7 | 134.45 | 128.1 | 131.7 | 112.89 Thousand |
| 22 Feb, 2011 | 135.5 | 135.5 | 130.05 | 133.0 | 120.84 Thousand |
| 21 Feb, 2011 | 137.15 | 138.75 | 133.5 | 135.0 | 122.5 Thousand |
| 18 Feb, 2011 | 138.1 | 139.95 | 134.8 | 136.0 | 149.41 Thousand |
| 17 Feb, 2011 | 137.2 | 139.8 | 134.5 | 138.1 | 136.29 Thousand |
| 16 Feb, 2011 | 135.1 | 140.0 | 134.0 | 136.0 | 107 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO