Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 137.9 139.2 137.0 137.0 132.8 Thousand
29 Mar, 2011 137.0 140.4 135.6 136.8 188.82 Thousand
28 Mar, 2011 138.0 138.55 135.9 137.0 294.05 Thousand
25 Mar, 2011 135.0 139.4 133.1 136.1 131.2 Thousand
24 Mar, 2011 130.55 136.2 128.85 134.0 173.14 Thousand
23 Mar, 2011 131.95 133.9 129.1 130.0 402 Thousand
22 Mar, 2011 132.0 134.0 131.1 131.65 243.24 Thousand
21 Mar, 2011 130.35 133.75 130.3 130.5 198.15 Thousand
18 Mar, 2011 131.25 132.7 130.0 130.7 199.62 Thousand
17 Mar, 2011 134.0 134.5 130.3 130.3 121.91 Thousand