Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 129.05 134.8 129.05 133.9 210.2 Thousand
15 Mar, 2011 132.0 132.9 129.6 130.0 211.73 Thousand
14 Mar, 2011 132.0 133.9 130.0 132.6 161.36 Thousand
11 Mar, 2011 132.0 135.8 130.5 132.2 115.97 Thousand
10 Mar, 2011 135.5 136.05 132.5 133.2 205.4 Thousand
09 Mar, 2011 136.5 136.95 133.3 135.2 210.15 Thousand
08 Mar, 2011 134.5 136.0 133.0 135.0 153.77 Thousand
07 Mar, 2011 138.0 138.6 132.15 132.6 73.84 Thousand
04 Mar, 2011 135.0 141.1 132.15 137.5 182.69 Thousand
03 Mar, 2011 138.4 139.9 136.4 138.4 129.76 Thousand