Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 137.0 137.9 134.25 134.65 159.98 Thousand
13 Apr, 2011 137.0 137.85 136.5 136.7 280.07 Thousand
11 Apr, 2011 138.8 139.95 136.4 137.0 191.56 Thousand
08 Apr, 2011 138.6 139.9 135.0 135.0 166.81 Thousand
07 Apr, 2011 141.8 141.8 136.0 137.85 175.36 Thousand
06 Apr, 2011 138.5 142.5 138.1 139.0 225.29 Thousand
05 Apr, 2011 139.5 140.2 138.5 138.5 163.38 Thousand
04 Apr, 2011 137.0 140.95 137.0 139.35 134.49 Thousand
01 Apr, 2011 138.2 139.2 135.2 135.2 105.76 Thousand
31 Mar, 2011 138.2 138.85 136.5 137.5 79.92 Thousand