Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 137.9 137.9 130.55 132.5 422.68 Thousand
13 May, 2011 132.0 135.7 130.9 134.9 294.42 Thousand
12 May, 2011 134.0 134.0 131.05 132.15 220.01 Thousand
11 May, 2011 132.0 134.0 131.4 133.95 227.97 Thousand
10 May, 2011 132.0 138.4 130.5 138.4 352.51 Thousand
09 May, 2011 132.0 132.9 130.65 130.9 86.33 Thousand
06 May, 2011 131.6 132.0 128.9 131.75 306.19 Thousand
05 May, 2011 129.5 131.55 126.75 127.6 255.12 Thousand
04 May, 2011 129.0 130.0 127.0 128.25 200.25 Thousand
03 May, 2011 129.55 132.7 127.9 127.9 213.67 Thousand