Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 129.5 129.95 127.9 128.05 97.87 Thousand
27 May, 2011 128.8 129.4 126.0 127.7 81 Thousand
26 May, 2011 129.0 131.05 121.35 127.0 86.73 Thousand
25 May, 2011 133.9 133.9 126.1 127.0 30.73 Thousand
24 May, 2011 130.6 131.65 127.1 127.1 294 Thousand
23 May, 2011 132.0 132.5 128.8 130.7 120.77 Thousand
20 May, 2011 133.9 133.9 130.8 131.6 209.22 Thousand
19 May, 2011 132.0 132.55 129.9 131.0 97.09 Thousand
18 May, 2011 131.0 133.6 130.1 131.5 213.15 Thousand
17 May, 2011 130.0 132.55 130.0 130.2 142.07 Thousand