Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 133.0 | 133.0 | 128.0 | 131.6 | 118.73 Thousand |
| 29 Apr, 2011 | 133.7 | 133.95 | 130.7 | 130.7 | 238.3 Thousand |
| 28 Apr, 2011 | 135.0 | 135.0 | 131.2 | 132.0 | 362.15 Thousand |
| 27 Apr, 2011 | 132.6 | 134.5 | 132.05 | 132.05 | 220.79 Thousand |
| 26 Apr, 2011 | 134.0 | 134.0 | 131.4 | 132.0 | 228.37 Thousand |
| 25 Apr, 2011 | 135.0 | 135.4 | 132.15 | 132.9 | 279.47 Thousand |
| 21 Apr, 2011 | 135.0 | 136.7 | 133.1 | 133.1 | 162.94 Thousand |
| 20 Apr, 2011 | 136.0 | 137.75 | 133.1 | 133.85 | 214.91 Thousand |
| 19 Apr, 2011 | 135.9 | 135.9 | 133.2 | 133.6 | 156.95 Thousand |
| 18 Apr, 2011 | 135.25 | 136.5 | 132.25 | 134.0 | 254.4 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO