Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 129.5 130.0 125.45 130.0 140.75 Thousand
24 Jun, 2011 123.5 129.75 122.9 129.0 197.22 Thousand
23 Jun, 2011 123.95 125.45 122.3 122.5 131.17 Thousand
22 Jun, 2011 123.5 124.45 122.0 123.0 79.61 Thousand
21 Jun, 2011 123.0 124.3 116.0 122.5 105.28 Thousand
20 Jun, 2011 125.0 125.6 120.1 120.5 56.7 Thousand
17 Jun, 2011 126.0 126.5 122.55 122.75 45.3 Thousand
16 Jun, 2011 127.0 127.0 122.5 125.7 105.43 Thousand
15 Jun, 2011 129.0 129.0 125.1 125.4 147.63 Thousand
14 Jun, 2011 129.9 129.9 126.3 126.3 221.64 Thousand