Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 141.2 143.65 139.7 143.0 144.73 Thousand
22 Jul, 2011 141.0 144.6 138.4 141.0 473.35 Thousand
21 Jul, 2011 138.5 139.9 135.9 138.85 120.52 Thousand
20 Jul, 2011 141.6 141.6 136.75 137.7 191.09 Thousand
19 Jul, 2011 138.2 139.6 137.2 138.6 189.44 Thousand
18 Jul, 2011 140.5 141.0 137.0 138.5 320.05 Thousand
15 Jul, 2011 139.5 140.9 139.3 140.0 138.37 Thousand
14 Jul, 2011 137.1 140.5 136.3 139.0 154.43 Thousand
13 Jul, 2011 138.0 138.0 136.0 138.0 38.44 Thousand
12 Jul, 2011 138.5 138.95 135.1 136.2 146.77 Thousand