Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 125.0 129.0 121.2 126.25 127.29 Thousand
05 Aug, 2011 130.6 130.6 125.55 126.0 59.29 Thousand
04 Aug, 2011 132.5 133.85 129.5 129.5 124.87 Thousand
03 Aug, 2011 135.1 135.2 130.9 130.9 100.69 Thousand
02 Aug, 2011 138.2 138.3 134.05 134.5 79.78 Thousand
01 Aug, 2011 139.0 139.4 137.25 137.5 137.15 Thousand
29 Jul, 2011 146.3 146.3 136.35 137.0 169.68 Thousand
28 Jul, 2011 139.5 139.5 137.7 137.7 159.47 Thousand
27 Jul, 2011 140.5 141.7 138.6 139.5 131.76 Thousand
26 Jul, 2011 143.2 143.4 139.85 141.0 218.88 Thousand