Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 144.95 144.95 137.7 140.0 128.19 Thousand
07 Sep, 2011 138.7 140.8 137.3 140.45 190.84 Thousand
06 Sep, 2011 137.5 138.9 136.0 138.5 233.82 Thousand
05 Sep, 2011 136.5 137.3 135.6 136.0 122.36 Thousand
02 Sep, 2011 133.0 136.8 132.15 136.5 150.04 Thousand
30 Aug, 2011 130.2 135.0 128.6 134.4 174.54 Thousand
29 Aug, 2011 126.5 129.85 126.0 129.2 168.55 Thousand
26 Aug, 2011 127.2 129.0 124.75 124.75 67.72 Thousand
25 Aug, 2011 127.6 127.8 126.2 127.7 39.34 Thousand
24 Aug, 2011 127.2 127.4 125.8 126.0 82.07 Thousand