Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 136.5 141.0 136.5 138.8 231.74 Thousand
05 Oct, 2011 135.0 137.5 132.75 136.0 119.06 Thousand
04 Oct, 2011 136.0 136.1 134.2 135.0 80.15 Thousand
03 Oct, 2011 139.8 139.8 134.35 136.0 101.66 Thousand
30 Sep, 2011 140.8 142.25 138.2 138.75 198.96 Thousand
29 Sep, 2011 141.5 141.8 140.2 140.55 54.25 Thousand
28 Sep, 2011 141.5 143.5 138.4 141.5 97.46 Thousand
27 Sep, 2011 139.3 141.6 139.0 141.5 180.62 Thousand
26 Sep, 2011 138.7 139.15 136.9 138.5 55.41 Thousand
23 Sep, 2011 139.3 139.7 138.0 138.8 26.38 Thousand