Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 149.5 149.5 146.2 147.0 185.31 Thousand
04 Nov, 2011 148.15 149.9 148.15 149.25 234.42 Thousand
03 Nov, 2011 146.5 148.9 145.65 147.95 314.77 Thousand
02 Nov, 2011 145.8 146.5 145.25 145.4 314.9 Thousand
01 Nov, 2011 146.0 146.65 145.1 145.45 70.35 Thousand
31 Oct, 2011 147.5 147.5 145.7 146.45 137.77 Thousand
28 Oct, 2011 143.2 146.4 142.5 145.95 229.25 Thousand
26 Oct, 2011 141.5 143.0 140.05 142.95 21.66 Thousand
25 Oct, 2011 141.3 142.0 139.1 139.1 97.39 Thousand
24 Oct, 2011 139.3 141.5 139.05 140.5 188.97 Thousand